CHEMTRON
Base on 2023-09-25 06:19:08
- Change
- ▼350
- Prev Close(₩)
- 20,450
CHALLENGE THE NEW CHANGE THE WORLD
Base on 2023-09-25 06:19:08
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
352 | 20,300 | |
230 | 20,250 | |
791 | 20,200 | |
300 | 20,150 | |
29 | 20,100 | |
20,050 | 1,252 | |
20,000 | 4,587 | |
19,990 | 1,146 | |
19,980 | 499 | |
19,970 | 916 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 20,100 | ▼350 | 20,100 | 20,050 | 1,400 |
15:19:50 | 20,200 | ▼250 | 20,100 | 20,050 | 1 |
15:19:40 | 20,150 | ▼300 | 20,200 | 20,100 | 1,006 |
15:19:30 | 20,150 | ▼300 | 20,150 | 20,100 | 1 |
15:19:20 | 20,100 | ▼350 | 20,150 | 20,100 | 497 |
15:19:10 | 20,050 | ▼400 | 20,100 | 20,050 | 300 |
15:19:00 | 20,050 | ▼400 | 20,100 | 20,050 | 17 |
15:18:50 | 20,050 | ▼400 | 20,050 | 20,000 | 1 |
15:18:40 | 20,050 | ▼400 | 20,050 | 20,000 | 1 |
15:18:30 | 20,000 | ▼450 | 20,050 | 20,000 | 22 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Shinhan Investment C | 10,223 | Kiwoomcom Securitie | 17,600 |
MRASDW | 9,995 | MRASDW | 9,739 |
BNK Financial Group Inc | 7,712 | Korea Investment S | 8,440 |
Kiwoomcom Securitie | 7,510 | NHIS | 8,392 |
Korea Investment S | 7,507 | BNK Financial Group Inc | 7,712 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
23/09/22 | 20,100 | ▼350 | 19,990 | 20,600 | 19,960 | 79,911 | 1,611,565,740 |
23/09/21 | 20,450 | ▼750 | 20,950 | 21,000 | 20,350 | 122,889 | 2,519,987,600 |
23/09/20 | 21,200 | ▲250 | 20,950 | 21,450 | 20,750 | 83,921 | 1,762,458,100 |
23/09/19 | 20,950 | ▼750 | 22,900 | 23,450 | 20,850 | 413,558 | 9,066,969,750 |
23/09/18 | 21,700 | ▼300 | 22,000 | 22,050 | 21,050 | 153,027 | 3,277,268,800 |
23/09/15 | 22,000 | ▼350 | 22,700 | 22,800 | 21,700 | 123,625 | 2,733,986,600 |
23/09/14 | 22,350 | ▲400 | 21,950 | 22,500 | 21,950 | 88,537 | 1,967,798,000 |
23/09/13 | 21,950 | ▼950 | 22,800 | 23,350 | 21,650 | 285,793 | 6,332,666,150 |
23/09/12 | 22,900 | ▼100 | 23,550 | 23,750 | 22,750 | 143,931 | 3,320,703,600 |
23/09/11 | 23,000 | ▼1,300 | 24,700 | 24,700 | 22,850 | 274,301 | 6,424,860,950 |