CHEMTRON
Base on 2022-08-19 11:45:49
- Change
- ▼50
- Prev Close(₩)
- 20,750
CHALLENGE THE NEW CHANGE THE WORLD
Base on 2022-08-19 11:45:49
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
989 | 20,900 | |
562 | 20,850 | |
470 | 20,800 | |
375 | 20,750 | |
210 | 20,700 | |
20,650 | 1 | |
20,600 | 1,871 | |
20,550 | 2,208 | |
20,500 | 2,631 | |
20,450 | 731 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
11:45:20 | 20,700 | ▼50 | 20,700 | 20,650 | 1 |
11:43:50 | 20,700 | ▼50 | 20,700 | 20,600 | 50 |
11:41:30 | 20,700 | ▼50 | 20,700 | 20,600 | 1 |
11:39:20 | 20,600 | ▼150 | 20,700 | 20,600 | 390 |
11:39:00 | 20,650 | ▼100 | 20,650 | 20,600 | 10 |
11:38:30 | 20,700 | ▼50 | 20,700 | 20,650 | 2 |
11:37:20 | 20,700 | ▼50 | 20,700 | 20,650 | 5 |
11:37:10 | 20,700 | ▼50 | 20,700 | 20,650 | 6 |
11:35:50 | 20,700 | ▼50 | 20,700 | 20,650 | 4 |
11:31:20 | 20,650 | ▼100 | 20,700 | 20,650 | 1 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
NHIS | 3,333 | Korea Investment S | 4,004 |
MRASDW | 3,227 | Kiwoomcom Securitie | 3,554 |
Samsung Securities C | 1,918 | NHIS | 2,264 |
Kiwoomcom Securitie | 1,806 | SK Securities Co L | 1,670 |
Shinhan Investment C | 1,745 | MRASDW | 1,192 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
22/08/19 | 20,700 | ▼50 | 20,900 | 20,900 | 20,600 | 17,018 | 351,882,750 |
22/08/18 | 20,750 | ▲50 | 20,200 | 20,800 | 20,050 | 60,614 | 1,237,833,800 |
22/08/17 | 20,700 | ▼550 | 21,300 | 21,300 | 20,350 | 98,113 | 2,025,558,700 |
22/08/16 | 21,250 | ▼700 | 22,100 | 22,150 | 21,150 | 84,246 | 1,819,309,350 |
22/08/12 | 21,950 | ▲300 | 21,700 | 22,000 | 21,450 | 51,814 | 1,128,361,850 |
22/08/11 | 21,650 | ▲550 | 21,350 | 21,950 | 21,300 | 73,995 | 1,603,106,050 |
22/08/10 | 21,100 | ▼250 | 21,350 | 21,650 | 21,100 | 46,620 | 996,173,050 |
22/08/09 | 21,350 | ▼200 | 21,250 | 21,600 | 21,200 | 26,335 | 561,074,050 |
22/08/08 | 21,550 | 0 | 21,550 | 21,550 | 21,150 | 30,898 | 661,087,600 |
22/08/05 | 21,550 | ▲50 | 21,200 | 21,600 | 21,200 | 24,513 | 526,144,200 |