본문바로가기

CHALLENGE THE NEW CHANGE THE WORLD

Stock Price Information

CHEMTRON

Base on 2022-01-29 08:25:14

Current price27,800
Change
▲1,700
Prev Close(₩)
26,100
Price
26,300
High
28,600
Low
26,200
Upper limit
33,900
Lower limit
18,300
PER
23.17
Volume(Stock)
330,630
Volume(₩)
9,113,704,000
52 weeks high
34,100
52 weeks low
22,400
Listed Stocks
14,858,157
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
1,370 28,050
1,727 28,000
1,424 27,950
671 27,900
61 27,850
27,800 1,033
27,750 113
27,700 989
27,650 700
27,600 702

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 27,800 ▲1,700 27,850 27,800 3,618
15:20:00 27,900 ▲1,800 27,850 27,800 30
15:19:50 27,900 ▲1,800 27,900 27,850 22
15:19:30 27,850 ▲1,750 27,900 27,850 10
15:19:20 27,850 ▲1,750 27,950 27,850 110
15:19:00 27,900 ▲1,800 27,950 27,900 10
15:18:40 27,900 ▲1,800 27,900 27,850 10
15:18:20 27,900 ▲1,800 27,900 27,850 1,150
15:18:10 27,850 ▲1,750 27,900 27,850 5
15:17:40 27,850 ▲1,750 27,900 27,850 31

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 69,456 Kiwoomcom Securitie 49,175
Korea Investment S 53,143 Korea Investment S 45,464
MRASDW 43,352 MRASDW 36,654
NHIS 32,727 HanaFI 32,600
Samsung Securities C 27,289 KB Sec 28,939

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/01/28 27,800 ▲1,700 26,300 28,600 26,200 330,334 9,105,519,600
22/01/27 26,100 0 26,000 26,550 25,250 242,074 6,312,086,350
22/01/26 26,100 0 26,150 26,650 25,800 106,304 2,785,701,950
22/01/25 26,100 ▼550 27,050 27,250 25,800 230,426 6,073,946,950
22/01/24 26,650 ▼600 27,150 27,150 26,100 171,661 4,561,936,800
22/01/21 27,250 ▼750 27,650 28,400 27,050 189,110 5,202,302,150
22/01/20 28,000 ▲600 27,450 28,100 27,350 111,760 3,099,465,300
22/01/19 27,400 ▼250 27,000 27,850 27,000 196,302 5,381,167,500
22/01/18 27,650 ▼1,150 28,500 29,050 27,650 263,582 7,446,711,650
22/01/17 28,800 ▼550 29,500 29,500 28,650 158,214 4,581,896,100

Drag left and right