본문바로가기

CHALLENGE THE NEW CHANGE THE WORLD

Stock Price Information

CHEMTRON

Base on 2022-08-19 11:45:49

Current price20,700
Change
▼50
Prev Close(₩)
20,750
Price
20,900
High
20,900
Low
20,600
Upper limit
26,950
Lower limit
14,550
PER
10.48
Volume(Stock)
17,018
Volume(₩)
351,882,750
52 weeks high
32,000
52 weeks low
17,600
Listed Stocks
14,858,157
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
989 20,900
562 20,850
470 20,800
375 20,750
210 20,700
20,650 1
20,600 1,871
20,550 2,208
20,500 2,631
20,450 731

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
11:45:20 20,700 ▼50 20,700 20,650 1
11:43:50 20,700 ▼50 20,700 20,600 50
11:41:30 20,700 ▼50 20,700 20,600 1
11:39:20 20,600 ▼150 20,700 20,600 390
11:39:00 20,650 ▼100 20,650 20,600 10
11:38:30 20,700 ▼50 20,700 20,650 2
11:37:20 20,700 ▼50 20,700 20,650 5
11:37:10 20,700 ▼50 20,700 20,650 6
11:35:50 20,700 ▼50 20,700 20,650 4
11:31:20 20,650 ▼100 20,700 20,650 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
NHIS 3,333 Korea Investment S 4,004
MRASDW 3,227 Kiwoomcom Securitie 3,554
Samsung Securities C 1,918 NHIS 2,264
Kiwoomcom Securitie 1,806 SK Securities Co L 1,670
Shinhan Investment C 1,745 MRASDW 1,192

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/08/19 20,700 ▼50 20,900 20,900 20,600 17,018 351,882,750
22/08/18 20,750 ▲50 20,200 20,800 20,050 60,614 1,237,833,800
22/08/17 20,700 ▼550 21,300 21,300 20,350 98,113 2,025,558,700
22/08/16 21,250 ▼700 22,100 22,150 21,150 84,246 1,819,309,350
22/08/12 21,950 ▲300 21,700 22,000 21,450 51,814 1,128,361,850
22/08/11 21,650 ▲550 21,350 21,950 21,300 73,995 1,603,106,050
22/08/10 21,100 ▼250 21,350 21,650 21,100 46,620 996,173,050
22/08/09 21,350 ▼200 21,250 21,600 21,200 26,335 561,074,050
22/08/08 21,550 0 21,550 21,550 21,150 30,898 661,087,600
22/08/05 21,550 ▲50 21,200 21,600 21,200 24,513 526,144,200

Drag left and right